Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.466,1
0,98%
102.819.490
22:06:00
0
-
0,0000
0
-
0,0000
INDI
33,39%
2,09%
3,61%
30,29%
110,06%
61,87%
4 RESIS.
12 COMPRA
15.488,6
1,12%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
171,0000
1,00%
66.862
23:38:00
1
-0,29%
170,5000
90
-3,16%
165,6000
ANA
62,65%
0,00%
1,00%
38,59%
5,38%
278,16%
Sin Inciden.
12 COMPRA
171,2000
1,12%
167,5000
-1,06%
11.433.402
169,3000
170,0000
0,41%
54.856.653
9.380.487.663
Acerinox
11,0900
-1,51%
569.349
23:38:00
1
0,72%
11,1700
800
-0,36%
11,0500
ACX
24,60%
0,54%
5,21%
21,94%
62,57%
131,93%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
6.314.080
11,2600
11,2600
0,00%
249.335.371
2.765.129.264
ACS
68,2000
2,33%
298.151
23:38:00
150
0,29%
68,4000
150
-1,32%
67,3000
ACS
45,97%
0,29%
5,34%
69,96%
242,34%
356,04%
3 RESIS.
12 COMPRA
68,3500
2,55%
66,6000
-0,08%
20.333.898
66,6500
66,6000
-0,08%
271.664.594
18.527.525.311
AENA
23,1600
1,53%
2.851.142
23:38:01
283
0,65%
23,3100
300
-0,91%
22,9500
AENA
17,33%
-0,13%
-5,94%
17,76%
117,68%
0,00%
3 RESIS.
-4 VENTA
23,2700
2,02%
22,7900
-0,09%
66.032.449
22,8100
22,8000
-0,04%
1.500.000.000
34.740.000.000
Amadeus
67,3400
1,81%
1.056.556
23:38:00
206
0,89%
67,9400
75
-0,50%
67,0000
AMS
-0,52%
1,84%
-5,73%
4,75%
46,42%
99,24%
4 RESIS.
nEUTRAL
67,6400
2,27%
65,9400
-0,30%
71.148.481
66,1400
65,9400
-0,30%
450.499.205
30.336.616.465
ArcelorMittal
30,4600
-2,75%
169.395
23:38:00
136
1,64%
30,9600
140
-1,28%
30,0700
MTS
37,17%
-0,10%
7,45%
31,95%
54,39%
130,32%
3 SOPOR.
6 COMPRA
31,0000
-1,02%
30,4200
-2,87%
5.159.772
31,3200
31,0000
-1,02%
852.809.772
25.976.585.655
Banco Sabadell
3,3130
0,61%
10.488.749
23:38:00
244.119
0,51%
3,3300
450
-0,39%
3,3000
SAB
85,15%
1,29%
1,69%
81,33%
473,31%
203,76%
Sin Inciden.
12 COMPRA
3,3290
1,09%
3,2800
-0,39%
34.749.225
3,2930
3,2800
-0,39%
5.023.677.732
16.643.444.326
Banco Santander
8,8590
1,28%
19.906.365
23:38:00
1.638
0,24%
8,8800
660
-0,27%
8,8350
SAN
101,83%
2,15%
8,75%
100,66%
318,43%
179,51%
1 RESIS.
12 COMPRA
8,8820
1,54%
8,7510
0,05%
176.350.488
8,7470
8,7670
0,23%
14.885.325.372
131.869.097.471
Bankinter
13,3950
0,71%
1.392.139
23:38:00
1.577
0,41%
13,4500
600
-0,75%
13,2950
BKT
79,91%
4,52%
5,18%
80,47%
180,97%
315,65%
2 RESIS.
12 COMPRA
13,4250
0,94%
13,2550
-0,34%
18.647.702
13,3000
13,2850
-0,11%
898.866.154
12.040.312.133
BBVA
16,3400
0,62%
7.121.229
23:38:00
1.500
0,49%
16,4200
100
-0,24%
16,3000
BBVA
79,69%
1,02%
5,49%
80,37%
331,92%
270,23%
Sin Inciden.
12 COMPRA
16,4450
1,26%
16,2000
-0,25%
116.360.882
16,2400
16,2850
0,28%
5.763.285.465
94.172.084.498
Caixabank
8,9560
0,81%
4.482.804
23:38:00
3.884
0,27%
8,9800
1.000
-0,18%
8,9400
CABK
78,66%
3,73%
4,88%
78,74%
236,63%
326,98%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
40.147.993
8,8840
8,8700
-0,16%
7.085.565.456
63.458.324.224
Cellnex Telecom
29,4800
1,13%
933.003
23:38:00
1.350
0,41%
29,6000
15
-1,63%
29,0000
CLNX
-3,38%
2,82%
-2,96%
-19,05%
-7,14%
113,18%
2 RESIS.
-2 VENTA
29,5200
1,27%
28,8700
-0,96%
27.504.928
29,1500
29,1300
-0,07%
706.475.375
20.826.894.055
Acciona Energia
22,0800
0,64%
208.057
23:38:00
1.066
1,18%
22,3400
123
-2,54%
21,5200
ANE
26,89%
-2,30%
-4,09%
6,75%
-38,47%
0,00%
1 RESIS.
-4 VENTA
22,1800
1,09%
21,7000
-1,09%
4.593.899
21,9400
21,9000
-0,18%
324.761.830
7.170.741.206
Enagas
13,2850
0,64%
704.221
23:38:00
160
0,41%
13,3400
4.300
-1,24%
13,1200
ENG
17,72%
2,23%
-0,04%
4,03%
13,01%
11,69%
2 RESIS.
10 COMPRA
13,3150
0,87%
13,1250
-0,57%
9.355.576
13,2000
13,1900
-0,08%
261.990.074
3.480.538.133
Endesa
27,1900
1,04%
785.505
23:38:00
180
0,22%
27,2500
500
-2,17%
26,6000
ELE
38,24%
3,22%
4,49%
46,38%
112,16%
175,13%
3 RESIS.
12 COMPRA
27,2300
1,19%
26,6500
-0,97%
21.357.881
26,9100
26,8400
-0,26%
1.058.752.117
28.787.470.061
Ferrovial
48,9400
1,01%
1.006.897
23:38:00
76
1,55%
49,7000
5.232
-1,92%
48,0000
FER
21,25%
0,39%
4,48%
28,65%
117,28%
0,00%
1 RESIS.
12 COMPRA
49,0200
1,18%
48,2600
-0,39%
49.277.539
48,4500
48,6700
0,45%
733.755.372
35.909.987.906
Fluidra
22,9000
0,70%
207.456
23:38:00
285
1,22%
23,1800
43
-0,44%
22,8000
FDR
-1,26%
-1,20%
-5,26%
0,52%
65,71%
850,50%
2 RESIS.
nEUTRAL
23,0600
1,41%
22,5000
-1,06%
4.750.742
22,7400
22,9000
0,70%
192.129.070
4.399.755.703
Grifols A
12,3150
0,12%
1.103.649
23:38:01
53
0,65%
12,3950
3.000
-0,37%
12,2700
GRF
36,20%
0,65%
2,11%
21,95%
40,39%
-26,40%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
13.591.437
12,3000
12,2850
-0,12%
426.129.798
5.247.788.462
Iberdrola
16,1000
0,41%
9.764.568
23:38:00
910
0,31%
16,1500
200
-0,62%
16,0000
IBE
26,24%
2,94%
0,19%
20,92%
91,84%
293,88%
1 RESIS.
12 COMPRA
16,1500
0,72%
15,8850
-0,94%
157.209.545
16,0350
16,0050
-0,19%
6.681.227.377
107.567.760.770
Inditex
46,9300
2,58%
2.802.931
23:38:00
65
0,13%
46,9900
110
-0,49%
46,7000
ITX
-3,79%
4,59%
11,30%
-8,75%
145,54%
103,85%
4 RESIS.
12 COMPRA
46,9900
2,71%
45,6000
-0,33%
131.541.552
45,7500
45,7200
-0,07%
3.116.652.000
146.264.478.360
Indra
38,0600
-2,76%
857.265
23:38:00
100
0,21%
38,1400
305
-0,58%
37,8400
IDR
124,36%
0,63%
10,50%
132,63%
405,63%
335,30%
1 SOPOR.
8 COMPRA
39,3200
0,46%
37,9200
-3,12%
32.627.506
39,1400
39,2200
0,20%
176.654.402
6.723.466.540
Inmob Colonial
5,5450
0,64%
772.089
23:38:00
1.826
0,45%
5,5700
150
-0,81%
5,5000
COL
12,62%
0,82%
-1,42%
-6,29%
28,28%
8,27%
1 RESIS.
-2 VENTA
5,5550
0,82%
5,4700
-0,73%
4.281.234
5,5100
5,5400
0,54%
627.344.687
3.478.626.289
IAG
4,4370
0,96%
6.268.513
23:38:00
20.011
0,29%
4,4500
1.000
-1,06%
4,3900
IAG
24,18%
1,16%
0,45%
82,10%
322,34%
11,53%
1 RESIS.
10 COMPRA
4,4460
1,16%
4,3720
-0,52%
27.813.392
4,3950
4,4070
0,27%
4.971.476.010
22.058.439.056
Labor Farmac Rovi
58,0000
2,38%
180.703
23:38:00
60
0,69%
58,4000
14
0,00%
58,0000
ROVI
-6,29%
-0,85%
0,26%
-17,40%
39,85%
392,80%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
10.480.774
56,6500
57,2500
1,06%
51.235.762
2.971.674.196
Logista
28,8600
0,84%
156.471
23:38:00
630
0,35%
28,9600
1.583
-1,39%
28,4600
LOG
4,23%
2,70%
3,21%
12,63%
86,09%
207,97%
2 RESIS.
12 COMPRA
28,9000
0,98%
28,5800
-0,14%
4.515.753
28,6200
28,6000
-0,07%
132.750.000
3.831.165.000
Mapfre
4,0380
0,20%
2.349.088
23:38:00
59
0,15%
4,0440
7.500
-0,54%
4,0160
MAP
69,69%
4,13%
7,64%
77,71%
209,52%
228,66%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
9.485.617
4,0300
4,0500
0,50%
3.079.553.273
12.435.236.116
Merlin Prop
12,8100
0,71%
622.042
23:38:00
600
1,48%
13,0000
157
-1,17%
12,6600
MRL
28,84%
0,94%
0,86%
17,49%
83,90%
63,53%
1 RESIS.
12 COMPRA
12,8400
0,94%
12,6500
-0,55%
7.968.358
12,7200
12,7600
0,31%
563.724.899
7.221.315.956
Naturgy
26,5200
-0,15%
364.801
23:38:00
180
0,23%
26,5800
630
-0,98%
26,2600
NTGY
18,78%
1,46%
-2,36%
21,97%
30,57%
160,36%
Sin Inciden.
4 COMPRA
26,5800
0,08%
26,2800
-1,05%
9.674.523
26,5600
26,5000
-0,23%
969.613.801
25.714.158.003
Puig Brands
13,7500
-1,01%
1.223.287
23:38:00
1.000
0,07%
13,7600
299
-0,65%
13,6600
PUIG
-22,90%
-4,93%
-15,03%
-33,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
16.820.196
13,8900
13,8500
-0,29%
174.819.678
2.403.770.573
Red Electrica
16,4000
0,43%
1.311.361
23:38:00
145
0,18%
16,4300
618
-1,34%
16,1800
REE
4,02%
0,67%
-1,02%
-1,52%
24,01%
51,72%
2 RESIS.
-2 VENTA
16,4400
0,67%
16,1900
-0,86%
21.506.320
16,3300
16,3000
-0,18%
541.080.000
8.873.712.000
REPSOL
15,0400
-2,46%
5.769.774
23:38:00
500
0,40%
15,1000
662
0,20%
15,0700
REP
39,36%
1,52%
7,53%
37,76%
54,82%
174,80%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
86.777.401
15,4200
15,2950
-0,81%
1.128.372.258
16.970.718.760
Sacyr
3,5540
2,42%
1.298.435
23:38:00
3.000
0,39%
3,5680
2.941
-1,52%
3,5000
SCYR
16,08%
1,48%
-1,22%
13,98%
77,41%
150,95%
4 RESIS.
6 COMPRA
3,5620
2,65%
3,4580
-0,35%
4.614.638
3,4700
3,4700
0,00%
796.857.798
2.832.032.614
Solaria Energia
10,8850
5,17%
2.779.949
23:38:00
193
0,96%
10,9900
200
-0,87%
10,7900
SLR
39,28%
-1,00%
-21,25%
-5,01%
-32,60%
1.392,47%
3 RESIS.
2 COMPRA
10,9500
5,80%
10,2050
-1,40%
30.259.745
10,3500
10,2900
-0,58%
124.950.876
1.360.090.285
Telefonica
4,3880
1,01%
6.275.594
23:38:00
36.436
0,27%
4,4000
1.000
-1,32%
4,3300
TEF
15,10%
0,48%
-3,93%
7,06%
63,42%
-24,16%
3 RESIS.
-4 VENTA
4,3980
1,24%
4,3120
-0,74%
27.537.306
4,3440
4,3250
-0,44%
5.670.161.554
24.880.668.899
UNICAJA
2,3200
0,52%
6.791.042
23:38:00
51.800
0,86%
2,3400
650
-0,95%
2,2980
UNI
90,62%
3,28%
-1,69%
123,05%
202,44%
0,00%
1 RESIS.
10 COMPRA
2,3400
1,39%
2,3000
-0,35%
15.755.217
2,3080
2,3000
-0,35%
2.571.434.468
5.965.727.966
